Dark

Check out our Level2View

SPCX20261002C139
SPCX Oct 2 2026 139.00 Call (SPCX261002C00139000)
option OPRA

EOD

Sep 4, 2026

14.25-13.374%(-2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.2500	14.2500	14.2500	14.2500	-13.374%	1	197	0.000%
2026-09-03	10.0000	16.5000	10.0000	16.4500	+92.398%	83	197	-13.374%
2026-09-02	9.2900	9.2900	8.0000	8.5500	-25.974%	30	199	+66.667%
2026-09-01	10.0500	11.5500	10.0000	11.5500	+7.542%	81	204	+23.377%
2026-08-31	10.9900	10.9900	10.3200	10.7400	+7.400%	17	180	+32.682%
2026-08-28	9.0900	11.2000	8.5000	10.0000	-0.990%	40	180	+42.500%
2026-08-27	10.4500	10.5000	9.3400	10.1000	0.000%	13	185	+41.089%
2026-08-26	8.3000	10.1500	8.3000	10.1000	+1.000%	12	180	+41.089%
2026-08-25	10.1500	10.7900	9.4000	10.0000	+14.943%	34	178	+42.500%
2026-08-24	9.1100	9.6000	8.6500	8.7000	-15.534%	136	153	+63.793%
2026-08-21	8.5000	10.8500	8.5000	10.3000	+13.187%	19	41	+38.350%
2026-08-20	10.5200	10.5500	8.2600	9.1000	-26.672%	8	36	+56.593%
2026-08-19	12.2000	12.9500	12.2000	12.4100	-19.416%	13	37	+14.827%
2026-08-18	13.7500	15.4000	13.7500	15.4000	-18.776%	8	25	-7.468%
2026-08-17	16.4000	18.9600	16.4000	18.9600	+36.994%	8	0	-24.842%
2026-08-14	13.8400	13.8400	12.2000	13.8400	-18.252%	18	0	+2.962%
2026-08-13	16.9300	16.9300	16.9300	16.9300	0.000%	1	0	-15.830%

Share