Dark

Check out our Level2View

SPCX20261002C138
SPCX Oct 2 2026 138.00 Call (SPCX261002C00138000)
option OPRA

EOD

Sep 4, 2026

14.85-12.441%(-2.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.3800	15.1000	14.3800	14.8500	-12.441%	4	134	0.000%
2026-09-03	10.2400	17.1200	10.2400	16.9600	+90.135%	91	134	-12.441%
2026-09-02	9.7800	9.8000	8.3000	8.9200	-20.922%	12	54	+66.480%
2026-09-01	12.0000	12.0000	11.2800	11.2800	-1.053%	3	51	+31.649%
2026-08-31	10.5000	11.7000	10.5000	11.4000	+7.042%	9	52	+30.263%
2026-08-28	11.3500	11.6500	9.2000	10.6500	-0.094%	28	51	+39.437%
2026-08-27	10.3700	11.0300	10.3700	10.6600	+8.776%	20	72	+39.306%
2026-08-26	9.8500	10.8300	8.8000	9.8000	-6.220%	63	60	+51.531%
2026-08-25	10.4400	10.9000	9.8500	10.4500	+11.765%	45	54	+42.105%
2026-08-24	9.3200	10.9600	9.3200	9.3500	-11.206%	20	38	+58.824%
2026-08-21	10.3900	10.5300	10.3900	10.5300	+20.757%	3	29	+41.026%
2026-08-20	11.2000	11.2000	8.7200	8.7200	-32.140%	9	29	+70.298%
2026-08-19	12.0000	13.3300	12.0000	12.8500	-34.772%	25	23	+15.564%
2026-08-17	16.8500	19.7000	16.8500	19.7000	+45.926%	5	4	-24.619%
2026-08-14	17.4000	17.4000	12.5000	13.5000	-18.429%	9	0	+10.000%
2026-08-13	16.5500	16.5500	16.5500	16.5500	0.000%	2	0	-10.272%

Share