Dark

Check out our Dark Pool Levels

SPCX20261002C137
SPCX Oct 2 2026 137.00 Call (SPCX261002C00137000)
option OPRA

EOD

Sep 4, 2026

14.75-7.057%(-1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.4000	16.4000	14.7500	14.7500	-7.057%	2	61	0.000%
2026-09-03	13.5000	16.0000	13.5000	15.8700	+65.658%	12	61	-7.057%
2026-09-02	9.5200	9.5800	9.0500	9.5800	-23.665%	3	66	+53.967%
2026-08-31	11.4200	12.5500	11.4200	12.5500	+19.070%	8	64	+17.530%
2026-08-28	12.0000	12.3000	9.7200	10.5400	-12.167%	11	66	+39.943%
2026-08-27	11.5000	12.0000	11.2300	12.0000	+12.045%	10	62	+22.917%
2026-08-26	10.2500	11.1100	9.2000	10.7100	+0.563%	71	63	+37.722%
2026-08-25	10.1000	11.2500	10.1000	10.6500	+10.938%	15	45	+38.498%
2026-08-24	9.4000	11.0000	9.1000	9.6000	-13.122%	37	50	+53.646%
2026-08-21	9.3000	11.6500	9.0000	11.0500	+5.238%	36	29	+33.484%
2026-08-20	12.3000	12.5000	10.5000	10.5000	-21.933%	10	11	+40.476%
2026-08-19	12.3000	14.0000	12.3000	13.4500	-15.674%	7	9	+9.665%
2026-08-18	15.9500	15.9500	15.9500	15.9500	-19.444%	1	8	-7.524%
2026-08-17	19.8500	20.0000	19.6400	19.8000	+36.552%	8	0	-25.505%
2026-08-14	15.3500	15.3500	13.0000	14.5000	-15.155%	11	0	+1.724%
2026-08-13	17.1000	17.1000	17.0900	17.0900	0.000%	5	0	-13.692%

Share