Dark

Check out our API

SPCX20261002C136
SPCX Oct 2 2026 136.00 Call (SPCX261002C00136000)
option OPRA

EOD

Sep 4, 2026

16.30-11.797%(-2.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.7500	16.7500	16.3000	16.3000	-11.797%	3	26	0.000%
2026-09-03	12.7500	18.4800	12.7500	18.4800	+82.069%	27	26	-11.797%
2026-09-02	10.8000	10.8000	10.1500	10.1500	-15.417%	2	26	+60.591%
2026-08-31	12.5100	12.5100	12.0000	12.0000	+8.206%	11	26	+35.833%
2026-08-28	12.1000	12.1000	9.9900	11.0900	-7.583%	8	20	+46.979%
2026-08-27	12.1500	12.1500	12.0000	12.0000	+20.000%	2	23	+35.833%
2026-08-26	9.7300	11.6000	9.7300	10.0000	-17.355%	10	25	+63.000%
2026-08-25	10.7000	12.1000	10.7000	12.1000	+22.346%	12	26	+34.711%
2026-08-24	10.2600	11.8500	9.8000	9.8900	-19.463%	16	25	+64.813%
2026-08-21	10.0000	12.2800	9.6900	12.2800	+15.522%	30	20	+32.736%
2026-08-20	11.2000	11.2000	9.4600	10.6300	-24.663%	10	7	+53.340%
2026-08-19	14.0300	14.1100	14.0300	14.1100	-5.808%	2	5	+15.521%
2026-08-14	12.6100	15.2100	12.6100	14.9800	0.000%	9	4	+8.812%

Share