Dark

Check out our Level2View

SPCX20261002C135
SPCX Oct 2 2026 135.00 Call (SPCX261002C00135000)
option OPRA

EOD

Sep 4, 2026

16.75-6.944%(-1.25)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.0500	18.0800	16.5500	16.7500	-6.944%	25	90	0.000%
2026-09-03	14.1100	19.2500	14.1100	18.0000	+70.616%	43	90	-6.944%
2026-09-02	10.5500	10.5500	10.5500	10.5500	-19.157%	1	90	+58.768%
2026-09-01	12.2000	14.1200	12.2000	13.0500	+1.556%	28	89	+28.352%
2026-08-31	13.3800	13.7900	12.5000	12.8500	+10.111%	19	95	+30.350%
2026-08-28	13.2000	13.3500	11.6700	11.6700	-1.519%	15	91	+43.530%
2026-08-27	11.2500	12.7500	11.2500	11.8500	+6.757%	11	90	+41.350%
2026-08-26	10.7000	12.0000	10.3000	11.1000	-9.535%	14	86	+50.901%
2026-08-25	11.1000	12.8000	11.1000	12.2700	+18.208%	23	78	+36.512%
2026-08-24	10.6500	12.7500	10.0000	10.3800	-18.588%	61	81	+61.368%
2026-08-21	10.2000	12.7500	10.2000	12.7500	+12.533%	22	79	+31.373%
2026-08-20	11.8500	11.8500	9.8500	11.3300	-19.759%	78	67	+47.838%
2026-08-19	14.3000	14.3000	14.1200	14.1200	-22.418%	3	20	+18.626%
2026-08-18	15.7000	18.2000	15.7000	18.2000	-7.143%	3	19	-7.967%
2026-08-17	19.0500	22.0200	19.0500	19.6000	+20.988%	18	0	-14.541%
2026-08-14	15.2200	16.2000	14.0000	16.2000	-9.749%	10	0	+3.395%
2026-08-13	17.4700	17.9500	17.4700	17.9500	0.000%	3	0	-6.685%

Share