Dark

Check out our API

SPCX20261002C134
SPCX Oct 2 2026 134.00 Call (SPCX261002C00134000)
option OPRA

EOD

Sep 4, 2026

18.75+11.607%(+1.95)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.7000	19.0000	18.6500	18.7500	+11.607%	11	22	0.000%
2026-09-03	14.5500	17.2000	14.5500	16.8000	+43.836%	10	22	+11.607%
2026-09-02	11.4400	11.6800	11.4400	11.6800	-12.771%	2	14	+60.531%
2026-08-28	13.3900	13.3900	13.3900	13.3900	+20.958%	1	14	+40.030%
2026-08-26	11.0700	11.0700	11.0700	11.0700	-11.652%	1	14	+69.377%
2026-08-25	13.0000	13.0000	12.5300	12.5300	-0.159%	6	13	+49.641%
2026-08-24	11.1000	12.5500	11.0000	12.5500	+3.292%	6	13	+49.402%
2026-08-21	10.5000	12.2000	10.5000	12.1500	+8.385%	12	13	+54.321%
2026-08-20	13.0500	13.0500	10.0500	11.2100	-45.503%	14	10	+67.261%
2026-08-17	20.5700	20.5700	20.5700	20.5700	+34.620%	1	1	-8.848%
2026-08-14	15.4100	15.4100	15.2800	15.2800	0.000%	2	0	+22.709%

Share