Dark

Check out our Dark Pool Levels

SPCX20261002C133
SPCX Oct 2 2026 133.00 Call (SPCX261002C00133000)
option OPRA

EOD

Sep 3, 2026

19.50+56.627%(+7.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.0000	20.5000	17.0000	19.5000	+56.627%	13	63	0.000%
2026-09-02	12.4500	12.4500	12.4500	12.4500	-17.000%	1	65	+56.627%
2026-09-01	15.0000	15.0000	15.0000	15.0000	+6.383%	1	64	+30.000%
2026-08-28	14.0000	14.1000	14.0000	14.1000	+2.545%	6	64	+38.298%
2026-08-27	13.7500	13.7500	13.7500	13.7500	+10.531%	1	69	+41.818%
2026-08-25	12.6000	12.6000	12.4400	12.4400	-3.115%	2	69	+56.752%
2026-08-24	11.4900	13.1500	11.0000	12.8400	+0.706%	12	68	+51.869%
2026-08-21	11.2000	13.7500	11.2000	12.7500	+8.051%	59	63	+52.941%
2026-08-20	13.7700	13.7700	10.6400	11.8000	-42.439%	38	19	+65.254%
2026-08-13	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-4.878%

Share