Dark

Check out our API

SPCX20261002C132
SPCX Oct 2 2026 132.00 Call (SPCX261002C00132000)
option OPRA

EOD

Sep 4, 2026

20.18-1.561%(-0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.0000	20.1800	18.0000	20.1800	-1.561%	3	31	0.000%
2026-09-03	16.3000	21.0000	16.3000	20.5000	+50.183%	5	31	-1.561%
2026-08-28	14.0000	15.3000	13.6500	13.6500	-6.056%	27	32	+47.839%
2026-08-27	14.5300	14.5300	14.5300	14.5300	+22.720%	1	39	+38.885%
2026-08-26	11.8400	11.8400	11.8400	11.8400	+2.069%	2	40	+70.439%
2026-08-24	13.9300	13.9300	11.6000	11.6000	-10.769%	5	43	+73.966%
2026-08-21	10.6500	14.0000	10.6500	13.0000	+2.767%	32	45	+55.231%
2026-08-20	12.3000	12.6500	10.9500	12.6500	0.000%	78	32	+59.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC