Dark

Check out our Level2View

SPCX20261002C131
SPCX Oct 2 2026 131.00 Call (SPCX261002C00131000)
option OPRA

EOD

Sep 3, 2026

21.72+72.244%(+9.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.0500	23.4400	17.0500	21.7200	+72.244%	5	17	0.000%
2026-09-02	12.6100	12.6100	12.6100	12.6100	-23.110%	10	15	+72.244%
2026-09-01	16.4000	16.4000	16.4000	16.4000	+10.289%	1	7	+32.439%
2026-08-28	13.7900	14.8700	13.7900	14.8700	+2.693%	2	6	+46.066%
2026-08-27	14.4800	14.4800	14.4800	14.4800	+11.385%	1	5	+50.000%
2026-08-24	13.0000	13.0000	13.0000	13.0000	-10.959%	1	4	+67.077%
2026-08-21	13.3500	14.6000	11.8400	14.6000	+20.562%	3	3	+48.767%
2026-08-20	13.0500	13.0500	12.1100	12.1100	0.000%	2	2	+79.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC