Dark

Check out our Dark Pool Levels

SPCX20261002C130
SPCX Oct 2 2026 130.00 Call (SPCX261002C00130000)
option OPRA

EOD

Sep 4, 2026

20.15-14.437%(-3.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	20.8900	20.9900	20.1500	20.1500	-14.437%	13	50	0.000%
2026-09-03	20.5000	23.7000	20.2000	23.5500	+63.997%	65	50	-14.437%
2026-09-02	14.4000	14.8500	13.4000	14.3600	-13.075%	10	46	+40.320%
2026-09-01	18.0000	18.0000	16.5200	16.5200	-0.482%	3	46	+21.973%
2026-08-31	16.5000	16.9700	16.5000	16.6000	+5.732%	5	47	+21.386%
2026-08-28	17.0000	17.0000	15.5000	15.7000	+9.713%	4	44	+28.344%
2026-08-27	15.5900	15.8000	14.3100	14.3100	-5.731%	13	46	+40.811%
2026-08-26	13.3900	15.1800	13.3800	15.1800	+1.200%	10	55	+32.740%
2026-08-25	14.5800	15.7200	14.5800	15.0000	+10.457%	5	56	+34.333%
2026-08-24	14.0000	14.5000	12.6500	13.5800	-7.745%	11	57	+48.380%
2026-08-21	12.3900	14.7900	12.0000	14.7200	+6.282%	22	52	+36.889%
2026-08-20	13.9000	13.9000	11.8200	13.8500	-19.664%	65	49	+45.487%
2026-08-19	18.1400	18.1400	17.2400	17.2400	-14.653%	3	15	+16.879%
2026-08-18	20.1000	20.2900	19.2200	20.2000	+10.383%	11	13	-0.248%
2026-08-14	17.5000	18.3000	17.0000	18.3000	0.000%	7	0	+10.109%

Share