Dark

Check out our Level2View

SPCX20261002C128
SPCX Oct 2 2026 128.00 Call (SPCX261002C00128000)
option OPRA

EOD

Sep 3, 2026

24.68+42.248%(+7.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.2700	24.6800	22.2700	24.6800	+42.248%	2	4	0.000%
2026-08-28	17.3500	17.3500	17.3500	17.3500	+0.580%	1	3	+42.248%
2026-08-27	17.2500	17.2500	17.2500	17.2500	+24.101%	1	3	+43.072%
2026-08-24	13.9000	13.9000	13.9000	13.9000	+9.020%	1	3	+77.554%
2026-08-21	12.7500	12.7500	12.7500	12.7500	-6.730%	1	2	+93.569%
2026-08-20	14.2400	14.2400	13.6700	13.6700	0.000%	2	1	+80.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC