Dark

Check out our Level2View

SPCX20261002C127
SPCX Oct 2 2026 127.00 Call (SPCX261002C00127000)
option OPRA

EOD

Sep 4, 2026

23.43-14.489%(-3.97)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	23.6700	23.6700	23.4300	23.4300	-14.489%	5	12	0.000%
2026-09-03	21.9700	27.4000	21.9700	27.4000	+65.060%	9	12	-14.489%
2026-09-02	16.6000	16.6000	16.6000	16.6000	-10.512%	1	8	+41.145%
2026-08-31	18.5500	18.5500	18.5500	18.5500	+1.923%	2	9	+26.307%
2026-08-28	16.7700	18.2000	16.7700	18.2000	+14.465%	5	9	+28.736%
2026-08-26	15.9000	15.9000	15.9000	15.9000	+11.189%	1	4	+47.358%
2026-08-21	13.9000	14.3000	13.9000	14.3000	-11.455%	4	3	+63.846%
2026-08-20	16.1500	16.1500	16.1500	16.1500	0.000%	1	1	+45.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC