Dark

Check out our Dark Pool Levels

SPCX20261002C125
SPCX Oct 2 2026 125.00 Call (SPCX261002C00125000)
option OPRA

EOD

Sep 4, 2026

26.50+8.607%(+2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	26.0500	26.5000	26.0500	26.5000	+8.607%	2	90	0.000%
2026-09-03	23.9000	24.4000	23.9000	24.4000	+35.330%	5	90	+8.607%
2026-09-02	17.5000	18.0400	17.3000	18.0300	-12.177%	104	87	+46.977%
2026-08-31	20.5300	20.5300	20.5300	20.5300	+6.927%	1	112	+29.079%
2026-08-28	17.7400	21.0000	17.7400	19.2000	+4.065%	16	112	+38.021%
2026-08-27	18.4500	18.5500	18.4500	18.4500	+1.934%	3	115	+43.631%
2026-08-26	16.5800	18.1000	16.5800	18.1000	-1.416%	4	115	+46.409%
2026-08-25	17.7500	18.3600	17.7500	18.3600	+9.677%	3	112	+44.336%
2026-08-24	17.1400	17.1700	16.7400	16.7400	-3.738%	5	113	+58.303%
2026-08-21	15.2500	18.3000	15.2500	17.3900	+13.290%	15	111	+52.386%
2026-08-20	15.8900	15.8900	15.3500	15.3500	-25.881%	101	109	+72.638%
2026-08-19	21.0000	21.0000	20.7100	20.7100	-10.307%	2	23	+27.958%
2026-08-18	23.5500	23.5500	23.0900	23.0900	-14.985%	11	23	+14.768%
2026-08-17	28.3500	28.3500	26.6500	27.1600	+38.219%	19	0	-2.430%
2026-08-14	19.6500	19.6500	19.6500	19.6500	0.000%	1	0	+34.860%

Share