Dark

Check out our API

SPCX20261002C120
SPCX Oct 2 2026 120.00 Call (SPCX261002C00120000)
option OPRA

EOD

Sep 4, 2026

30.65+2.406%(+0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	30.6500	30.6500	30.6500	30.6500	+2.406%	1	96	0.000%
2026-09-03	27.0000	29.9300	27.0000	29.9300	+36.854%	7	96	+2.406%
2026-09-02	21.8700	21.8700	21.8700	21.8700	-12.063%	1	97	+40.146%
2026-09-01	24.8700	24.8700	24.8700	24.8700	+1.262%	2	97	+23.241%
2026-08-31	24.5600	24.5600	24.5600	24.5600	+16.288%	1	97	+24.796%
2026-08-28	24.1800	24.1800	21.1200	21.1200	-3.737%	2	97	+45.123%
2026-08-27	21.9400	21.9400	21.9400	21.9400	+10.920%	1	95	+39.699%
2026-08-26	19.7800	19.7800	19.7800	19.7800	-9.968%	1	95	+54.954%
2026-08-25	21.3700	21.9700	21.3700	21.9700	+9.141%	4	95	+39.508%
2026-08-24	20.5000	21.4400	18.9200	20.1300	-3.128%	5	91	+52.260%
2026-08-21	18.4600	21.1000	18.4600	20.7800	+18.743%	10	88	+47.498%
2026-08-20	21.7100	21.7100	17.5000	17.5000	-25.532%	8	84	+75.143%
2026-08-19	23.5000	23.5000	23.5000	23.5000	-21.405%	3	81	+30.426%
2026-08-18	26.7000	29.9000	24.5500	29.9000	-6.998%	44	81	+2.508%
2026-08-17	32.1500	32.1500	32.1500	32.1500	+28.190%	1	0	-4.666%
2026-08-14	24.8000	25.7100	24.7500	25.0800	0.000%	67	0	+22.209%

Share