Dark

Check out our Dark Pool Levels

SPCX20261002C115
SPCX Oct 2 2026 115.00 Call (SPCX261002C00115000)
option OPRA

EOD

Sep 3, 2026

34.65+31.300%(+8.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.1800	34.6500	34.1800	34.6500	+31.300%	2	60	0.000%
2026-09-02	27.0500	27.0500	26.3900	26.3900	-11.175%	2	61	+31.300%
2026-09-01	29.0700	29.7100	29.0700	29.7100	+1.261%	2	60	+16.627%
2026-08-31	28.9500	29.3400	28.7000	29.3400	+8.546%	54	60	+18.098%
2026-08-28	26.2300	27.0300	24.0000	27.0300	+3.484%	4	11	+28.191%
2026-08-26	23.9900	26.1200	23.9900	26.1200	+4.313%	2	10	+32.657%
2026-08-25	25.3200	25.3200	25.0400	25.0400	-0.910%	2	10	+38.379%
2026-08-24	22.8000	25.2700	22.6000	25.2700	+2.101%	7	10	+37.119%
2026-08-21	22.0000	25.5500	22.0000	24.7500	+10.491%	7	10	+40.000%
2026-08-20	22.0900	22.4000	22.0900	22.4000	-27.273%	3	5	+54.688%
2026-08-18	29.5000	31.2500	29.5000	30.8000	+6.574%	4	3	+12.500%
2026-08-14	28.5900	28.9000	27.8600	28.9000	0.000%	3	0	+19.896%

Share