Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX20261002C110
SPCX Oct 2 2026 110.00 Call (SPCX261002C00110000)
option OPRA

EOD
Sep 3, 2026
39.60+20.475%(+6.73)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		39.600039.600039.600039.6000+20.475%1110.000%
2026-08-28		32.870032.870032.870032.8700+1.607%110+20.475%
2026-08-27		32.350032.350032.350032.3500+8.923%110+22.411%
2026-08-26		29.700029.700029.700029.7000-4.194%110+33.333%
2026-08-25		31.000031.000031.000031.0000+9.347%111+27.742%
2026-08-24		28.350028.350028.350028.3500+9.038%110+39.683%
2026-08-20		28.600028.600024.450026.0000-22.249%139+52.308%
2026-08-18		33.440033.440033.440033.4400-17.615%13+18.421%
2026-08-17		39.740040.590039.740040.59000.000%20-2.439%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC