Dark

Check out our API

SPCX20261002C105
SPCX Oct 2 2026 105.00 Call (SPCX261002C00105000)
option OPRA

EOD

Sep 3, 2026

46.88+31.982%(+11.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.2500	46.8800	40.2500	46.8800	+31.982%	2	6	0.000%
2026-09-02	35.5200	35.5200	35.5200	35.5200	-5.582%	1	7	+31.982%
2026-08-28	37.6200	37.6200	37.6200	37.6200	+9.871%	1	6	+24.615%
2026-08-25	34.2400	34.2400	34.2400	34.2400	-9.274%	5	7	+36.916%
2026-08-18	37.7400	37.7400	37.7400	37.7400	-18.400%	1	2	+24.218%
2026-08-17	46.2500	46.2500	46.2500	46.2500	0.000%	1	0	+1.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC