Dark

Check out our API

SPCX20261002C100
SPCX Oct 2 2026 100.00 Call (SPCX261002C00100000)
option OPRA

EOD

Sep 2, 2026

40.50-7.534%(-3.30)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.2000	40.5000	40.2000	40.5000	-7.534%	100	109	0.000%
2026-09-01	44.0000	44.0000	43.8000	43.8000	+8.255%	102	109	-7.534%
2026-08-27	40.4600	40.4600	40.4600	40.4600	+2.430%	1	9	+0.099%
2026-08-26	37.7500	39.5000	37.7500	39.5000	-0.101%	3	9	+2.532%
2026-08-25	39.5400	39.5400	39.5400	39.5400	+3.103%	1	7	+2.428%
2026-08-21	38.3500	38.3500	38.3500	38.3500	+16.036%	1	7	+5.606%
2026-08-20	33.0500	33.0500	33.0500	33.0500	-34.163%	2	7	+22.542%
2026-08-17	50.2000	50.2000	50.2000	50.2000	+16.744%	2	5	-19.323%
2026-08-14	43.0000	43.0000	43.0000	43.0000	0.000%	3	0	-5.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC