Dark

Check out our Dark Pool Levels

SPCX20260807P95
SPCX Aug 7 2026 95.00 Put (SPCX260807P00095000)
option OPRA

EOD

Jul 20, 2026

1.50+7.143%(+0.10)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3000	1.8000	1.1000	1.5000	+7.143%	447	1,580	0.000%
2026-07-17	1.1500	1.7000	1.1500	1.4000	+55.556%	1,058	1,274	+7.143%
2026-07-16	0.8500	1.0200	0.7000	0.9000	+12.500%	177	339	+66.667%
2026-07-15	0.8500	1.0400	0.7500	0.8000	-5.882%	77	208	+87.500%
2026-07-14	0.7100	0.8700	0.6700	0.8500	-8.602%	31	169	+76.471%
2026-07-13	0.6200	0.9600	0.6200	0.9300	+55.000%	93	168	+61.290%
2026-07-10	0.6300	0.6500	0.5200	0.6000	-20.000%	27	111	+150.000%
2026-07-09	0.7000	0.7700	0.7000	0.7500	-30.556%	20	96	+100.000%
2026-07-08	0.9500	1.1000	0.8300	1.0800	+27.059%	73	97	+38.889%
2026-07-07	0.8500	0.9500	0.7600	0.8500	+8.974%	43	39	+76.471%
2026-07-06	0.5300	0.8600	0.5200	0.7800	+27.869%	11	15	+92.308%
2026-07-01	0.5500	0.6100	0.5500	0.6100	+79.412%	2	6	+145.902%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-62.222%	3	4	+341.176%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+66.667%

Share