Dark

Check out our API

SPCX20260807P90
SPCX Aug 7 2026 90.00 Put (SPCX260807P00090000)
option OPRA

EOD

Jul 20, 2026

0.9200+2.222%(+0.0200)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8500	1.1800	0.7100	0.9200	+2.222%	173	408	0.000%
2026-07-17	0.7500	1.1500	0.7000	0.9000	+47.541%	300	309	+2.222%
2026-07-16	0.4300	0.6800	0.4300	0.6100	+17.308%	106	177	+50.820%
2026-07-15	0.4500	0.7500	0.4500	0.5200	-5.455%	35	102	+76.923%
2026-07-14	0.5000	0.6000	0.4600	0.5500	0.000%	11	83	+67.273%
2026-07-13	0.5000	0.6700	0.4600	0.5500	+37.500%	37	75	+67.273%
2026-07-10	0.4500	0.4800	0.4000	0.4000	-20.000%	14	48	+130.000%
2026-07-09	0.6200	0.6200	0.4700	0.5000	-34.211%	8	40	+84.000%
2026-07-08	0.7500	0.7600	0.7500	0.7600	+26.667%	2	38	+21.053%
2026-07-07	0.5700	0.8000	0.5700	0.6000	-3.226%	13	37	+53.333%
2026-07-06	0.4200	0.6200	0.4200	0.6200	+26.531%	7	28	+48.387%
2026-07-02	0.4700	0.4900	0.4700	0.4900	+4.255%	2	26	+87.755%
2026-07-01	0.3700	0.4700	0.3200	0.4700	+135.000%	25	26	+95.745%
2026-06-30	0.5000	0.5000	0.2000	0.2000	0.000%	4	4	+360.000%

Share