Dark

Check out our Level2View

SPCX20260807P85
SPCX Aug 7 2026 85.00 Put (SPCX260807P00085000)
option OPRA

EOD

Jul 20, 2026

0.5300-3.636%(-0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5200	0.7500	0.4300	0.5300	-3.636%	102	404	0.000%
2026-07-17	0.4800	0.7000	0.4600	0.5500	+57.143%	90	387	-3.636%
2026-07-16	0.3500	0.4000	0.3100	0.3500	+40.000%	43	359	+51.429%
2026-07-15	0.3400	0.4600	0.2500	0.2500	-28.571%	61	338	+112.000%
2026-07-14	0.3400	0.3500	0.3000	0.3500	-12.500%	52	315	+51.429%
2026-07-13	0.4000	0.4500	0.4000	0.4000	+53.846%	18	307	+32.500%
2026-07-10	0.3100	0.3400	0.2500	0.2600	-27.778%	123	293	+103.846%
2026-07-09	0.4000	0.4000	0.3500	0.3600	-28.000%	3	173	+47.222%
2026-07-08	0.5500	0.5500	0.5000	0.5000	+6.383%	2	172	+6.000%
2026-07-07	0.4700	0.4700	0.4400	0.4700	+34.286%	5	170	+12.766%
2026-07-06	0.2700	0.4500	0.2700	0.3500	0.000%	34	165	+51.429%
2026-07-02	0.3800	0.3900	0.3500	0.3500	+9.375%	54	102	+51.429%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-30.435%	1	102	+65.625%
2026-06-26	0.5000	0.5000	0.4000	0.4600	0.000%	107	101	+15.217%

Share