Dark

Check out our Dark Pool Levels

SPCX20260807P80
SPCX Aug 7 2026 80.00 Put (SPCX260807P00080000)
option OPRA

EOD

Jul 20, 2026

0.32000.000%(0.0000)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.4500	0.2500	0.3200	0.000%	115	806	0.000%
2026-07-17	0.3000	0.4500	0.3000	0.3200	+45.455%	89	747	0.000%
2026-07-16	0.2200	0.2500	0.2200	0.2200	-8.333%	14	705	+45.455%
2026-07-15	0.2500	0.3500	0.1700	0.2400	-11.111%	517	697	+33.333%
2026-07-14	0.2000	0.3000	0.2000	0.2700	-10.000%	70	205	+18.519%
2026-07-13	0.2500	0.3500	0.2100	0.3000	+36.364%	9	155	+6.667%
2026-07-10	0.2600	0.2600	0.2200	0.2200	-12.000%	4	150	+45.455%
2026-07-09	0.3000	0.3000	0.2500	0.2500	-37.500%	22	150	+28.000%
2026-07-08	0.3500	0.4300	0.3100	0.4000	+33.333%	35	140	-20.000%
2026-07-07	0.3700	0.3700	0.2800	0.3000	+11.111%	175	121	+6.667%
2026-07-06	0.1500	0.2700	0.1500	0.2700	+8.000%	11	26	+18.519%
2026-07-02	0.2700	0.3000	0.2500	0.2500	+25.000%	5	17	+28.000%
2026-06-30	0.3000	0.3000	0.2000	0.2000	-42.857%	15	17	+60.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-14.634%	1	0	-8.571%
2026-06-26	0.4100	0.4100	0.4100	0.4100	0.000%	2	0	-21.951%

Share