Dark

Check out our API

SPCX20260807P60
SPCX Aug 7 2026 60.00 Put (SPCX260807P00060000)
option OPRA

EOD

Jul 20, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	11	58	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	+66.667%	5	58	0.000%
2026-07-15	0.0500	0.1100	0.0300	0.0300	-70.000%	52	57	+66.667%
2026-07-14	0.1000	0.1000	0.0500	0.1000	0.000%	3	10	-50.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+42.857%	3	8	-50.000%
2026-07-10	0.1000	0.1000	0.0700	0.0700	-36.364%	4	5	-28.571%
2026-07-08	0.1500	0.1500	0.1100	0.1100	0.000%	2	2	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC