Dark

Check out our Level2View

SPCX20260807P215
SPCX Aug 7 2026 215.00 Put (SPCX260807P00215000)
option OPRA

EOD

Jul 20, 2026

93.85+26.363%(+19.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	93.8500	93.8500	93.8500	93.8500	+26.363%	2	6	0.000%
2026-07-14	74.2700	74.2700	74.2700	74.2700	+9.381%	1	4	+26.363%
2026-07-10	67.9000	67.9000	67.9000	67.9000	+1.937%	1	3	+38.218%
2026-07-09	66.6100	66.6100	66.6100	66.6100	-0.715%	1	2	+40.895%
2026-07-08	67.0900	67.0900	67.0900	67.0900	0.000%	1	1	+39.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC