Dark

Check out our Level2View

SPCX20260807P200
SPCX Aug 7 2026 200.00 Put (SPCX260807P00200000)
option OPRA

EOD

Jul 20, 2026

79.00+3.281%(+2.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	77.6500	79.0000	77.6500	79.0000	+3.281%	2	27	0.000%
2026-07-17	76.4900	76.4900	76.4900	76.4900	+10.984%	1	25	+3.281%
2026-07-16	68.9200	68.9200	68.9200	68.9200	+8.535%	2	24	+14.626%
2026-07-15	63.5000	63.5000	63.5000	63.5000	-1.900%	1	22	+24.409%
2026-07-14	60.0700	64.7300	60.0700	64.7300	+1.809%	2	21	+22.045%
2026-07-13	61.4400	63.5800	61.4400	63.5800	+18.841%	4	19	+24.253%
2026-07-10	53.5000	53.5000	53.5000	53.5000	+0.300%	1	16	+47.664%
2026-07-09	53.3600	53.3600	53.3400	53.3400	-5.793%	10	16	+48.106%
2026-07-08	56.6200	56.6200	56.6200	56.6200	+10.220%	1	7	+39.527%
2026-07-07	51.0500	51.3700	51.0500	51.3700	+25.784%	2	6	+53.786%
2026-07-06	41.5000	41.5600	40.8400	40.8400	-11.869%	3	7	+93.438%
2026-07-01	46.3400	46.3400	46.3400	46.3400	+25.583%	1	5	+70.479%
2026-06-30	38.9500	38.9500	36.9000	36.9000	-28.764%	2	5	+114.092%
2026-06-26	51.8000	51.8000	51.8000	51.8000	0.000%	3	0	+52.510%

Share