Dark

Check out our API

SPCX20260807P195
SPCX Aug 7 2026 195.00 Put (SPCX260807P00195000)
option OPRA

EOD

Jul 17, 2026

70.23+10.494%(+6.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	69.9000	71.3800	69.9000	70.2300	+10.494%	4	11	0.000%
2026-07-16	63.5600	63.5600	63.5600	63.5600	+8.335%	1	9	+10.494%
2026-07-15	58.6700	58.6700	58.6700	58.6700	+1.769%	1	8	+19.703%
2026-07-14	57.6500	57.6500	57.6500	57.6500	+0.822%	1	7	+21.821%
2026-07-13	54.7700	57.1800	54.7700	57.1800	+20.506%	3	6	+22.823%
2026-07-08	47.4500	47.4500	47.4500	47.4500	+1.237%	1	3	+48.008%
2026-07-07	46.8700	46.8700	46.8700	46.8700	+24.987%	1	2	+49.840%
2026-07-06	36.0500	37.5000	36.0500	37.5000	-10.072%	3	3	+87.280%
2026-07-01	41.6000	41.7000	41.6000	41.7000	+19.416%	2	2	+68.417%
2026-06-30	34.9200	34.9200	34.9200	34.9200	-25.048%	1	2	+101.117%
2026-06-26	46.5900	46.5900	46.5900	46.5900	0.000%	1	0	+50.741%

Share