Dark

Check out our API

SPCX20260807P190
SPCX Aug 7 2026 190.00 Put (SPCX260807P00190000)
option OPRA

EOD

Jul 20, 2026

67.50+1.626%(+1.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	68.6700	69.9000	67.5000	67.5000	+1.626%	3	142	0.000%
2026-07-17	64.9500	66.4200	64.9500	66.4200	+12.576%	110	143	+1.626%
2026-07-16	54.5800	59.0000	54.5800	59.0000	+4.056%	3	55	+14.407%
2026-07-15	53.2000	56.7000	53.2000	56.7000	+8.227%	3	52	+19.048%
2026-07-13	50.8800	52.6700	50.8800	52.3900	+27.501%	10	49	+28.841%
2026-07-09	40.6600	41.0900	40.6600	41.0900	-13.147%	2	40	+64.274%
2026-07-08	41.1000	47.3100	41.1000	47.3100	+35.171%	31	38	+42.676%
2026-07-06	32.8000	35.0000	32.8000	35.0000	-9.444%	25	44	+92.857%
2026-07-02	38.6500	38.6500	38.6500	38.6500	+9.181%	5	17	+74.644%
2026-07-01	35.4000	35.4000	35.4000	35.4000	+29.670%	1	17	+90.678%
2026-06-30	31.2000	33.0400	27.3000	27.3000	-41.164%	12	16	+147.253%
2026-06-26	46.4000	46.4000	46.4000	46.4000	+9.408%	1	8	+45.474%
2026-06-25	42.3700	42.4100	42.3700	42.4100	0.000%	7	7	+59.161%

Share