Dark

Check out our API

SPCX20260807P185
SPCX Aug 7 2026 185.00 Put (SPCX260807P00185000)
option OPRA

EOD

Jul 21, 2026

63.50-2.021%(-1.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	61.5000	63.5000	58.3400	63.5000	-2.021%	3	110	0.000%
2026-07-20	64.8100	64.8100	64.8100	64.8100	+17.901%	1	110	-2.021%
2026-07-16	53.4100	54.9700	53.4100	54.9700	+13.927%	3	110	+15.518%
2026-07-14	45.9100	48.2500	45.9100	48.2500	-2.229%	2	107	+31.606%
2026-07-13	48.0500	49.3500	48.0500	49.3500	+27.784%	2	106	+28.673%
2026-07-09	38.6200	38.6200	38.6200	38.6200	-4.169%	2	106	+64.423%
2026-07-08	38.2500	40.3000	38.2500	40.3000	+5.969%	4	106	+57.568%
2026-07-07	36.5000	38.0300	36.5000	38.0300	+18.807%	3	105	+66.973%
2026-07-06	30.0000	32.0100	29.8000	32.0100	-8.543%	39	105	+98.376%
2026-07-02	35.2000	35.2000	35.0000	35.0000	0.000%	72	0	+81.429%

Share