Dark

Check out our Level2View

SPCX20260807P180
SPCX Aug 7 2026 180.00 Put (SPCX260807P00180000)
option OPRA

EOD

Jul 20, 2026

58.57+26.775%(+12.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	59.6000	59.6000	58.5700	58.5700	+26.775%	4	47	0.000%
2026-07-16	46.2000	46.2000	46.2000	46.2000	+14.018%	1	48	+26.775%
2026-07-14	40.0700	40.5200	40.0700	40.5200	-9.250%	6	47	+44.546%
2026-07-13	43.0500	44.6500	43.0500	44.6500	+26.416%	14	41	+31.176%
2026-07-10	36.5000	36.5000	35.3200	35.3200	-1.009%	2	37	+65.827%
2026-07-09	35.6800	35.6800	35.6800	35.6800	-8.489%	1	35	+64.154%
2026-07-08	34.9000	38.9900	34.9000	38.9900	+11.083%	15	34	+50.218%
2026-07-07	34.5800	35.1000	34.5000	35.1000	+11.217%	3	22	+66.866%
2026-07-02	29.9500	31.5600	29.9000	31.5600	+6.406%	3	21	+85.583%
2026-07-01	24.4900	29.6600	24.4500	29.6600	+31.822%	26	21	+97.471%
2026-06-30	22.5000	22.5000	22.5000	22.5000	-15.094%	1	7	+160.311%
2026-06-29	30.1700	30.1700	26.5000	26.5000	-17.727%	9	6	+121.019%
2026-06-26	34.8700	34.8700	32.2100	32.2100	0.000%	2	2	+81.838%

Share