Dark

Check out our Dark Pool Levels

SPCX20260807P177.5
SPCX Aug 7 2026 177.50 Put (SPCX260807P00177500)
option OPRA

EOD

Jul 20, 2026

56.00+33.111%(+13.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	56.0000	56.0000	56.0000	56.0000	+33.111%	1	19	0.000%
2026-07-13	42.0000	42.0700	42.0000	42.0700	+26.526%	2	19	+33.111%
2026-07-10	33.2500	33.2500	33.2500	33.2500	+1.838%	1	18	+68.421%
2026-07-08	32.3400	32.6500	32.3400	32.6500	+17.446%	3	18	+71.516%
2026-07-01	27.8000	27.8000	27.7000	27.8000	0.000%	28	17	+101.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC