Dark

Check out our Dark Pool Levels

SPCX20260807P175
SPCX Aug 7 2026 175.00 Put (SPCX260807P00175000)
option OPRA

EOD

Jul 15, 2026

41.30+6.306%(+2.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	39.4500	41.3000	39.4500	41.3000	+6.306%	12	36	0.000%
2026-07-14	36.1000	38.8500	36.1000	38.8500	+0.129%	13	41	+6.306%
2026-07-13	34.6700	38.8000	34.6700	38.8000	+20.161%	6	40	+6.443%
2026-07-10	32.6700	32.6700	32.2900	32.2900	+9.162%	5	36	+27.903%
2026-07-09	31.2000	31.2000	29.5800	29.5800	-6.333%	7	39	+39.621%
2026-07-08	30.4600	31.5800	30.4600	31.5800	+5.867%	8	38	+30.779%
2026-07-07	25.6000	29.9800	25.6000	29.8300	+24.812%	14	33	+38.451%
2026-07-06	21.7600	23.9000	21.7600	23.9000	-14.643%	2	21	+72.803%
2026-07-02	26.8100	28.0000	25.6500	28.0000	+9.589%	4	17	+47.500%
2026-07-01	19.1600	25.5500	19.1600	25.5500	+35.185%	11	17	+61.644%
2026-06-30	21.9300	21.9300	18.9000	18.9000	-17.178%	5	16	+118.519%
2026-06-29	29.0000	29.0000	22.8200	22.8200	-16.410%	20	16	+80.982%
2026-06-26	30.0000	30.0000	27.3000	27.3000	-6.507%	3	3	+51.282%
2026-06-25	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	+41.438%

Share