Dark

Check out our Level2View

SPCX20260807P172.5
SPCX Aug 7 2026 172.50 Put (SPCX260807P00172500)
option OPRA

EOD

Jul 20, 2026

52.28+39.413%(+14.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	52.2800	52.2800	52.2800	52.2800	+39.413%	1	114	0.000%
2026-07-13	34.4000	37.5000	34.4000	37.5000	+22.549%	4	113	+39.413%
2026-07-10	30.6000	30.6000	30.6000	30.6000	+4.508%	1	110	+70.850%
2026-07-07	28.8000	29.5700	28.7900	29.2800	+28.421%	60	109	+78.552%
2026-07-01	22.8000	22.8000	22.6000	22.8000	+32.558%	59	51	+129.298%
2026-06-30	17.2000	17.2000	17.2000	17.2000	-38.351%	4	9	+203.953%
2026-06-26	27.9000	27.9000	27.9000	27.9000	0.000%	5	5	+87.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC