Dark

Check out our Level2View

SPCX20260807P170
SPCX Aug 7 2026 170.00 Put (SPCX260807P00170000)
option OPRA

EOD

Jul 20, 2026

49.80+6.297%(+2.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	49.5500	49.8000	49.5500	49.8000	+6.297%	5	146	0.000%
2026-07-17	44.3100	46.8500	44.3100	46.8500	+29.814%	16	145	+6.297%
2026-07-16	35.8000	36.3000	35.8000	36.0900	-5.524%	61	143	+37.988%
2026-07-15	35.4000	38.2000	34.6000	38.2000	+9.928%	14	183	+30.366%
2026-07-14	32.8000	34.7500	31.5500	34.7500	-0.401%	55	178	+43.309%
2026-07-13	32.7000	34.8900	32.7000	34.8900	+25.368%	89	131	+42.734%
2026-07-10	27.0000	27.9500	27.0000	27.8300	+3.843%	7	103	+78.944%
2026-07-09	27.6300	27.6300	26.3900	26.8000	-11.111%	13	101	+85.821%
2026-07-08	26.8500	30.1500	26.8500	30.1500	+11.667%	17	100	+65.174%
2026-07-07	27.2000	27.2000	26.0000	27.0000	+25.992%	34	106	+84.444%
2026-07-06	18.8000	21.4300	18.8000	21.4300	-7.629%	3	91	+132.385%
2026-07-02	22.5900	23.5000	22.5900	23.2000	+10.214%	5	89	+114.655%
2026-07-01	16.3200	21.6000	16.3200	21.0500	+35.806%	38	89	+136.580%
2026-06-30	18.2600	18.2600	15.5000	15.5000	-23.608%	79	64	+221.290%
2026-06-29	24.5000	24.5000	20.2900	20.2900	-22.261%	13	15	+145.441%
2026-06-26	26.1300	26.1300	26.0400	26.1000	-4.431%	4	6	+90.805%
2026-06-25	24.1000	27.3100	23.6000	27.3100	0.000%	4	2	+82.351%

Share