Dark

Check out our Level2View

SPCX20260807P167.5
SPCX Aug 7 2026 167.50 Put (SPCX260807P00167500)
option OPRA

EOD

Jul 21, 2026

48.10+0.649%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	48.1000	48.1000	48.1000	48.1000	+0.649%	1	83	0.000%
2026-07-20	47.7900	47.7900	47.7900	47.7900	+6.082%	2	83	+0.649%
2026-07-17	43.7500	45.0500	43.7500	45.0500	+19.338%	4	82	+6.770%
2026-07-16	33.7000	37.7500	33.6900	37.7500	+9.452%	5	83	+27.417%
2026-07-15	34.5000	35.2200	34.0000	34.4900	+15.159%	15	83	+39.461%
2026-07-14	30.8400	30.8400	29.9500	29.9500	-7.846%	2	83	+60.601%
2026-07-13	31.2100	32.5400	31.2100	32.5000	+22.411%	34	83	+48.000%
2026-07-09	24.9100	26.5500	24.9100	26.5500	-6.084%	4	80	+81.168%
2026-07-08	24.9500	28.2700	24.9500	28.2700	+15.861%	2	80	+70.145%
2026-07-07	24.7100	24.7100	24.3000	24.4000	+22.000%	35	81	+97.131%
2026-07-06	18.4000	20.0000	18.4000	20.0000	-7.834%	7	67	+140.500%
2026-07-02	21.7000	21.7000	21.7000	21.7000	+2.118%	10	72	+121.659%
2026-07-01	17.8000	21.2500	17.5000	21.2500	+47.059%	36	72	+126.353%
2026-06-30	17.5000	17.5000	14.0000	14.4500	-20.386%	60	57	+232.872%
2026-06-29	21.5400	21.5400	18.1500	18.1500	-13.777%	3	8	+165.014%
2026-06-26	24.4800	24.4800	21.0500	21.0500	-15.496%	4	5	+128.504%
2026-06-25	24.9100	24.9100	24.9100	24.9100	0.000%	1	1	+93.095%

Share