Dark

Check out our Dark Pool Levels

SPCX20260807P165
SPCX Aug 7 2026 165.00 Put (SPCX260807P00165000)
option OPRA

EOD

Jul 21, 2026

43.63-2.720%(-1.22)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	45.7500	45.7500	39.8000	43.6300	-2.720%	27	159	0.000%
2026-07-20	45.9500	46.3400	42.6400	44.8500	+13.631%	29	142	-2.720%
2026-07-17	39.6300	43.6000	39.4700	39.4700	+9.063%	23	132	+10.540%
2026-07-16	31.6700	36.1900	31.6700	36.1900	+10.167%	3	128	+20.558%
2026-07-15	30.1000	34.9000	30.1000	32.8500	+16.904%	17	126	+32.816%
2026-07-14	28.2500	28.2500	27.3000	28.1000	-9.061%	8	136	+55.267%
2026-07-13	26.4900	31.6000	26.4900	30.9000	+27.423%	10	131	+41.197%
2026-07-10	25.7000	25.7000	23.7800	24.2500	+8.501%	5	129	+79.918%
2026-07-09	23.1200	24.1200	21.9800	22.3500	-13.540%	13	128	+95.213%
2026-07-08	22.7000	25.8500	22.7000	25.8500	+10.000%	5	127	+68.781%
2026-07-07	22.8500	23.5000	22.8500	23.5000	+22.396%	13	125	+85.660%
2026-07-06	16.3100	21.5000	16.0000	19.2000	-6.112%	66	134	+127.240%
2026-07-02	21.0000	21.0000	20.4000	20.4500	+5.412%	21	91	+113.350%
2026-07-01	15.4600	19.5000	15.4600	19.4000	+38.770%	63	91	+124.897%
2026-06-30	15.1300	17.2000	13.1200	13.9800	-15.935%	74	63	+212.089%
2026-06-29	19.5000	22.0000	16.3000	16.6300	-12.381%	22	43	+162.357%
2026-06-26	24.6900	24.6900	18.9800	18.9800	-15.457%	13	23	+129.874%
2026-06-25	22.8200	23.0000	22.4500	22.4500	0.000%	23	10	+94.343%

Share