Dark

Check out our Dark Pool Levels

SPCX20260807P162.5
SPCX Aug 7 2026 162.50 Put (SPCX260807P00162500)
option OPRA

EOD

Jul 20, 2026

41.05+7.743%(+2.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	41.0500	41.0500	41.0500	41.0500	+7.743%	1	171	0.000%
2026-07-17	39.6800	40.0200	38.1000	38.1000	+12.125%	29	170	+7.743%
2026-07-16	33.9800	33.9800	33.9800	33.9800	+12.293%	1	163	+20.806%
2026-07-15	28.3900	32.6400	28.3900	30.2600	+12.910%	24	163	+35.658%
2026-07-14	25.9200	26.8000	25.6000	26.8000	-4.286%	28	166	+53.172%
2026-07-13	26.8800	28.1300	26.8800	28.0000	+28.617%	8	167	+46.607%
2026-07-10	22.2400	22.9000	21.7700	21.7700	+7.241%	3	167	+88.562%
2026-07-09	22.2400	22.2400	20.3000	20.3000	-12.988%	26	167	+102.217%
2026-07-08	23.4500	23.4500	23.3300	23.3300	+5.090%	2	153	+75.954%
2026-07-07	21.2500	22.2000	21.2500	22.2000	+20.652%	13	154	+84.910%
2026-07-06	15.2000	19.3000	15.2000	18.4000	+7.602%	10	145	+123.098%
2026-07-02	18.9600	18.9600	17.1000	17.1000	-5.105%	2	140	+140.058%
2026-07-01	14.3000	18.3200	14.3000	18.0200	+50.167%	136	140	+127.802%
2026-06-30	14.6000	14.6000	12.0000	12.0000	-20.266%	21	21	+242.083%
2026-06-29	16.2000	16.2000	15.0500	15.0500	-30.389%	10	8	+172.757%
2026-06-26	21.6200	21.6200	21.6200	21.6200	+0.232%	2	5	+89.870%
2026-06-25	21.7400	21.7400	21.5700	21.5700	0.000%	4	3	+90.311%

Share