Dark

Check out our Dark Pool Levels

SPCX20260807P160
SPCX Aug 7 2026 160.00 Put (SPCX260807P00160000)
option OPRA

EOD

Jul 20, 2026

39.08+1.850%(+0.71)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	38.6800	41.1000	37.7700	39.0800	+1.850%	24	444	0.000%
2026-07-17	37.5700	38.3900	34.9300	38.3700	+20.660%	106	450	+1.850%
2026-07-16	26.8400	31.8700	26.8400	31.8000	+13.127%	64	469	+22.893%
2026-07-15	26.8300	30.6000	26.8300	28.1100	-0.986%	26	455	+39.025%
2026-07-14	24.7700	28.3900	23.4800	28.3900	+4.183%	59	459	+37.654%
2026-07-13	23.6100	27.4000	23.6100	27.2500	+27.874%	44	431	+43.413%
2026-07-10	20.7500	21.3100	20.0000	21.3100	+12.395%	28	429	+83.388%
2026-07-09	20.2100	21.6700	18.6000	18.9600	-18.974%	221	410	+106.118%
2026-07-08	18.8700	23.4400	18.8700	23.4000	+14.875%	40	277	+67.009%
2026-07-07	19.0000	20.8000	19.0000	20.3700	+11.923%	87	267	+91.851%
2026-07-06	14.0700	18.3000	14.0700	18.2000	+16.667%	57	242	+114.725%
2026-07-02	16.6500	18.6700	15.6000	15.6000	-13.043%	28	209	+150.513%
2026-07-01	12.9600	17.9400	12.9600	17.9400	+60.179%	153	209	+117.837%
2026-06-30	14.0000	14.0000	10.8300	11.2000	-18.545%	72	105	+248.929%
2026-06-29	16.4500	16.8900	13.7500	13.7500	-33.252%	62	62	+184.218%
2026-06-25	19.9600	20.6000	19.5600	20.6000	0.000%	14	14	+89.709%

Share