Dark

Check out our Level2View

SPCX20260807P157.5
SPCX Aug 7 2026 157.50 Put (SPCX260807P00157500)
option OPRA

EOD

Jul 20, 2026

36.16+6.447%(+2.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	36.3400	36.3400	36.1600	36.1600	+6.447%	3	138	0.000%
2026-07-17	34.9000	35.2300	33.4000	33.9700	+13.993%	32	141	+6.447%
2026-07-16	26.0000	29.8000	25.5000	29.8000	+10.289%	29	145	+21.342%
2026-07-15	25.2300	27.5300	25.2300	27.0200	+8.952%	21	119	+33.827%
2026-07-14	22.7000	24.8000	21.8000	24.8000	+3.333%	7	125	+45.806%
2026-07-13	23.1400	25.0700	23.1400	24.0000	+27.253%	14	127	+50.667%
2026-07-10	18.6700	19.4700	18.5000	18.8600	+8.080%	24	123	+91.729%
2026-07-09	18.5600	19.5000	17.2100	17.4500	-18.837%	10	112	+107.221%
2026-07-08	17.8800	21.5000	17.8800	21.5000	+13.217%	7	109	+68.186%
2026-07-07	15.3000	18.9900	15.3000	18.9900	+26.600%	12	111	+90.416%
2026-07-06	12.9300	17.0000	12.6500	15.0000	-8.257%	25	112	+141.067%
2026-07-02	15.5000	16.9500	15.0000	16.3500	+4.808%	28	97	+121.162%
2026-07-01	11.6600	15.6000	11.6600	15.6000	+58.859%	95	97	+131.795%
2026-06-30	12.9500	12.9500	9.8200	9.8200	-22.063%	5	25	+268.228%
2026-06-29	15.1900	16.8800	12.2700	12.6000	-21.836%	32	20	+186.984%
2026-06-26	15.9400	16.1300	15.9400	16.1200	-13.473%	16	19	+124.318%
2026-06-25	18.6300	18.6300	18.6300	18.6300	0.000%	3	3	+94.096%

Share