Dark

Check out our Level2View

SPCX20260807P155
SPCX Aug 7 2026 155.00 Put (SPCX260807P00155000)
option OPRA

EOD

Jul 21, 2026

34.95-4.247%(-1.55)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	36.2000	36.3100	30.1000	34.9500	-4.247%	23	495	0.000%
2026-07-20	33.6000	36.5000	33.6000	36.5000	+8.405%	13	489	-4.247%
2026-07-17	32.2300	34.0900	31.4700	33.6700	+25.963%	126	486	+3.802%
2026-07-16	24.5000	28.0000	23.3500	26.7300	+7.349%	39	468	+30.752%
2026-07-15	23.5800	26.0000	23.2900	24.9000	+11.161%	20	442	+40.361%
2026-07-14	20.6000	22.4000	19.9200	22.4000	-4.396%	105	436	+56.027%
2026-07-13	20.0900	23.7000	19.9000	23.4300	+30.167%	66	372	+49.168%
2026-07-10	16.9400	18.5000	16.8500	18.0000	+11.455%	22	346	+94.167%
2026-07-09	17.4800	18.4400	15.5000	16.1500	-19.250%	86	334	+116.409%
2026-07-08	16.4800	20.0000	16.4800	20.0000	+11.857%	24	324	+74.750%
2026-07-07	14.0000	17.8800	14.0000	17.8800	+30.511%	232	326	+95.470%
2026-07-06	11.5500	15.9000	11.5500	13.7000	-1.439%	78	255	+155.109%
2026-07-02	14.3300	16.0000	13.9000	13.9000	-8.553%	144	141	+151.439%
2026-07-01	8.7000	15.2000	8.7000	15.2000	+68.889%	73	141	+129.934%
2026-06-30	11.5000	11.8800	9.0000	9.0000	-21.053%	143	125	+288.333%
2026-06-29	13.2000	15.7000	11.4000	11.4000	-26.452%	82	84	+206.579%
2026-06-26	18.1400	18.1400	13.7700	15.5000	-6.907%	77	42	+125.484%
2026-06-25	16.9000	17.5500	16.6500	16.6500	0.000%	8	8	+109.910%

Share