Dark

Check out our Level2View

SPCX20260807P152.5
SPCX Aug 7 2026 152.50 Put (SPCX260807P00152500)
option OPRA

EOD

Jul 20, 2026

31.57+0.798%(+0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	36.6000	36.6000	31.5700	31.5700	+0.798%	6	395	0.000%
2026-07-17	31.4600	31.5200	29.3000	31.3200	+24.286%	46	397	+0.798%
2026-07-16	20.9000	25.5000	20.9000	25.2000	+9.565%	72	373	+25.278%
2026-07-15	20.7700	23.0000	20.7700	23.0000	+5.263%	87	367	+37.261%
2026-07-14	19.1000	21.8500	18.5300	21.8500	+1.533%	60	304	+44.485%
2026-07-13	19.4000	22.0000	19.1400	21.5200	+40.654%	34	264	+46.701%
2026-07-10	15.4000	16.1000	15.3000	15.3000	+4.651%	6	251	+106.340%
2026-07-09	16.4900	16.4900	14.2000	14.6200	-14.653%	136	251	+115.937%
2026-07-08	15.7900	17.1300	15.7800	17.1300	+3.818%	5	175	+84.297%
2026-07-07	12.8300	16.7000	12.8300	16.5000	+22.222%	134	176	+91.333%
2026-07-06	9.9000	13.5000	9.9000	13.5000	-6.897%	7	62	+133.852%
2026-07-02	14.5000	14.5000	14.5000	14.5000	+7.407%	1	59	+117.724%
2026-07-01	10.0000	13.5000	10.0000	13.5000	+62.651%	32	59	+133.852%
2026-06-30	8.7900	8.7900	7.8500	8.3000	-20.192%	9	42	+280.361%
2026-06-29	12.3000	14.5000	10.0700	10.4000	-32.026%	21	35	+203.558%
2026-06-26	13.7000	15.3000	12.3400	15.3000	-2.361%	57	18	+106.340%
2026-06-25	15.6700	15.6700	15.6700	15.6700	0.000%	1	1	+101.468%

Share