Dark

Check out our Level2View

SPCX20260807P150
SPCX Aug 7 2026 150.00 Put (SPCX260807P00150000)
option OPRA

EOD

Jul 20, 2026

32.00+9.664%(+2.82)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.9500	32.4500	28.4500	32.0000	+9.664%	47	2,418	0.000%
2026-07-17	26.5000	30.1000	25.2200	29.1800	+26.870%	189	2,437	+9.664%
2026-07-16	21.2000	23.8000	19.2800	23.0000	+13.300%	213	2,440	+39.130%
2026-07-15	20.1900	22.4300	19.4200	20.3000	-1.024%	118	2,302	+57.635%
2026-07-14	17.4300	20.5100	16.5000	20.5100	+7.947%	122	2,368	+56.021%
2026-07-13	15.8200	20.1200	15.8200	19.0000	+22.502%	769	2,375	+68.421%
2026-07-10	14.5400	15.5100	13.8500	15.5100	+13.710%	385	2,051	+106.319%
2026-07-09	13.8700	15.5000	13.0000	13.6400	-12.283%	391	1,961	+134.604%
2026-07-08	13.7300	17.2000	13.5000	15.5500	+4.362%	197	1,973	+105.788%
2026-07-07	12.1500	15.3000	12.1000	14.9000	+29.678%	743	2,015	+114.765%
2026-07-06	9.9000	13.3000	9.8100	11.4900	-1.542%	155	1,572	+178.503%
2026-07-02	11.3800	13.5000	11.3800	11.6700	-8.828%	255	1,353	+174.207%
2026-07-01	7.0000	13.0000	7.0000	12.8000	+80.028%	326	1,353	+150.000%
2026-06-30	9.8500	9.8500	6.8000	7.1100	-24.200%	1,633	1,169	+350.070%
2026-06-29	11.9700	13.0400	9.3000	9.3800	-30.156%	56	104	+241.151%
2026-06-26	14.6700	15.0500	11.2000	13.4300	-4.752%	106	72	+138.273%
2026-06-25	14.4200	16.6000	13.8000	14.1000	0.000%	72	39	+126.950%

Share