Dark

Check out our Level2View

SPCX20260807P149
SPCX Aug 7 2026 149.00 Put (SPCX260807P00149000)
option OPRA

EOD

Jul 20, 2026

30.43+7.755%(+2.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.5300	30.4300	27.9800	30.4300	+7.755%	3	953	0.000%
2026-07-17	28.5500	28.6300	26.2700	28.2400	+24.132%	14	954	+7.755%
2026-07-16	21.6000	22.7500	21.6000	22.7500	+17.268%	2	955	+33.758%
2026-07-15	19.5000	21.6300	19.4000	19.4000	+5.607%	33	954	+56.856%
2026-07-14	16.8300	18.3800	16.4200	18.3700	-0.326%	25	964	+65.651%
2026-07-13	16.7500	19.3900	16.7500	18.4300	+23.443%	48	984	+65.111%
2026-07-10	13.9600	14.9300	13.4000	14.9300	+19.440%	91	1,016	+103.818%
2026-07-09	13.9500	14.5200	12.5000	12.5000	-23.313%	60	1,039	+143.440%
2026-07-08	14.1000	16.3100	13.6000	16.3000	+17.266%	51	1,038	+86.687%
2026-07-07	11.6000	14.3500	11.6000	13.9000	+20.346%	27	1,069	+118.921%
2026-07-06	9.9700	12.7000	9.8500	11.5500	+5.000%	45	1,081	+163.463%
2026-07-02	10.9300	12.1000	10.9300	11.0000	-10.931%	22	1,059	+176.636%
2026-07-01	7.0500	12.3500	7.0500	12.3500	+76.429%	155	1,059	+146.397%
2026-06-30	9.1000	9.1000	6.5000	7.0000	-37.778%	1,188	1,017	+334.714%
2026-06-29	11.2500	11.2500	11.2500	11.2500	+2.273%	1	18	+170.489%
2026-06-26	13.3500	14.5200	11.0000	11.0000	-24.033%	8	18	+176.636%
2026-06-25	14.4800	14.4800	14.4800	14.4800	0.000%	10	10	+110.152%

Share