Dark

Check out our Dark Pool Levels

SPCX20260807P148
SPCX Aug 7 2026 148.00 Put (SPCX260807P00148000)
option OPRA

EOD

Jul 20, 2026

29.60+25.477%(+6.01)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	27.2000	29.6000	27.2000	29.6000	+25.477%	11	590	0.000%
2026-07-17	26.4000	27.4200	23.5900	23.5900	+12.871%	25	591	+25.477%
2026-07-16	18.4100	20.9000	18.4100	20.9000	+6.470%	2	591	+41.627%
2026-07-15	17.8200	19.6300	17.8200	19.6300	+21.925%	7	591	+50.790%
2026-07-14	16.1800	16.1800	15.8800	16.1000	-13.208%	8	596	+83.851%
2026-07-13	16.7500	18.5500	16.7000	18.5500	+38.433%	310	593	+59.569%
2026-07-10	13.4000	14.4000	12.8000	13.4000	+3.077%	914	670	+120.896%
2026-07-09	14.0000	15.6000	12.2500	13.0000	-10.345%	58	126	+127.692%
2026-07-08	12.2500	16.0000	12.2500	14.5000	+2.619%	21	96	+104.138%
2026-07-07	11.3400	14.1500	11.3400	14.1300	+22.870%	14	92	+109.483%
2026-07-06	10.0000	12.5000	10.0000	11.5000	-2.044%	16	84	+157.391%
2026-07-02	12.0000	12.0000	11.4500	11.7400	+16.238%	4	76	+152.129%
2026-07-01	8.2000	10.5500	8.2000	10.1000	+53.030%	30	76	+193.069%
2026-06-30	6.4200	6.7600	6.4200	6.6000	-30.890%	27	53	+348.485%
2026-06-29	10.4000	11.8000	9.5500	9.5500	-15.187%	21	26	+209.948%
2026-06-26	12.5700	12.5700	10.5600	11.2600	-13.716%	33	16	+162.877%
2026-06-25	13.5000	13.9500	13.0500	13.0500	0.000%	14	13	+126.820%

Share