Dark

Check out our Level2View

SPCX20260807P147
SPCX Aug 7 2026 147.00 Put (SPCX260807P00147000)
option OPRA

EOD

Jul 20, 2026

26.42+6.532%(+1.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.1300	27.6500	26.1300	26.4200	+6.532%	7	411	0.000%
2026-07-17	24.4500	26.6900	24.4500	24.8000	+24.062%	14	412	+6.532%
2026-07-16	19.3100	19.9900	19.3100	19.9900	-0.050%	4	405	+32.166%
2026-07-15	20.0000	20.0000	20.0000	20.0000	+19.048%	1	405	+32.100%
2026-07-14	15.2500	16.9000	15.0300	16.8000	-4.437%	33	406	+57.262%
2026-07-13	15.5000	17.5800	15.5000	17.5800	+32.180%	20	399	+50.284%
2026-07-10	12.6000	13.4500	12.3800	13.3000	+12.426%	134	401	+98.647%
2026-07-09	13.0000	13.0000	11.5500	11.8300	-23.677%	30	271	+123.331%
2026-07-08	12.2700	15.5000	12.1000	15.5000	+17.424%	179	257	+70.452%
2026-07-07	12.0000	13.3500	11.8800	13.2000	+27.536%	18	169	+100.152%
2026-07-06	9.0500	11.1700	9.0500	10.3500	+2.071%	144	163	+155.266%
2026-07-02	10.6000	10.6000	10.1400	10.1400	-12.812%	3	23	+160.552%
2026-07-01	7.8000	11.6300	7.8000	11.6300	+84.603%	17	23	+127.171%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-24.096%	3	11	+319.365%
2026-06-29	10.1000	11.2000	8.2500	8.3000	-29.060%	19	10	+218.313%
2026-06-26	13.3000	13.3000	10.8000	11.7000	-6.400%	22	23	+125.812%
2026-06-25	13.0900	13.0900	12.5000	12.5000	0.000%	2	1	+111.360%

Share