Dark

Check out our Dark Pool Levels

SPCX20260807P146
SPCX Aug 7 2026 146.00 Put (SPCX260807P00146000)
option OPRA

EOD

Jul 20, 2026

28.00+12.540%(+3.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.2100	28.0000	26.2100	28.0000	+12.540%	3	447	0.000%
2026-07-17	25.7300	25.7300	24.8800	24.8800	+33.191%	14	448	+12.540%
2026-07-16	18.1200	18.6800	17.0000	18.6800	-2.961%	3	436	+49.893%
2026-07-15	18.1000	19.2500	18.1000	19.2500	+16.314%	14	438	+45.455%
2026-07-14	14.8400	16.5500	14.8400	16.5500	-2.532%	12	438	+69.184%
2026-07-13	14.9500	17.3500	14.9500	16.9800	+28.636%	265	437	+64.900%
2026-07-10	13.2000	13.2000	13.2000	13.2000	+17.333%	10	185	+112.121%
2026-07-09	12.8000	13.2500	11.2500	11.2500	-17.035%	27	185	+148.889%
2026-07-08	12.2000	15.0000	12.2000	13.5600	+11.605%	29	174	+106.490%
2026-07-07	12.4900	13.0000	11.9000	12.1500	+12.500%	67	178	+130.453%
2026-07-06	8.4900	10.8000	8.4900	10.8000	+10.092%	25	169	+159.259%
2026-07-02	10.2000	11.3000	9.8100	9.8100	-4.757%	5	146	+185.423%
2026-07-01	6.2000	10.3000	5.7000	10.3000	+25.610%	140	146	+171.845%
2026-06-30	8.2000	8.2000	8.2000	8.2000	+9.333%	125	135	+241.463%
2026-06-29	11.0000	11.6000	7.5000	7.5000	-34.783%	9	10	+273.333%
2026-06-26	12.0800	12.0800	10.1400	11.5000	-12.080%	8	7	+143.478%
2026-06-25	13.0800	13.0800	13.0800	13.0800	0.000%	1	1	+114.067%

Share