Dark

Check out our Dark Pool Levels

SPCX20260807P145
SPCX Aug 7 2026 145.00 Put (SPCX260807P00145000)
option OPRA

EOD

Jul 20, 2026

27.25+10.369%(+2.56)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	23.8700	27.2500	23.8700	27.2500	+10.369%	111	952	0.000%
2026-07-17	22.8300	25.5000	21.7700	24.6900	+30.290%	229	920	+10.369%
2026-07-16	16.0400	20.5000	15.8500	18.9500	+12.798%	399	866	+43.799%
2026-07-15	16.5000	19.0000	15.9700	16.8000	-2.098%	49	637	+62.202%
2026-07-14	14.2100	17.1600	13.9000	17.1600	+8.402%	142	614	+58.800%
2026-07-13	13.2000	16.8700	13.1000	15.8300	+22.239%	114	517	+72.142%
2026-07-10	11.8000	13.0000	11.3000	12.9500	+15.625%	100	514	+110.425%
2026-07-09	12.5000	12.7000	10.6500	11.2000	-17.037%	142	473	+143.304%
2026-07-08	11.0500	14.3000	10.7100	13.5000	+9.312%	132	437	+101.852%
2026-07-07	9.7800	12.7000	9.7800	12.3500	+27.320%	129	415	+120.648%
2026-07-06	7.9400	11.0000	7.9400	9.7000	+3.191%	113	361	+180.928%
2026-07-02	9.4300	11.3000	9.4000	9.4000	-10.476%	68	247	+189.894%
2026-07-01	6.0200	10.7500	6.0200	10.5000	+88.172%	118	247	+159.524%
2026-06-30	6.7700	6.9200	5.3000	5.5800	-26.675%	139	177	+388.351%
2026-06-29	9.6000	11.4000	7.4100	7.6100	-30.818%	119	49	+258.081%
2026-06-26	12.1200	12.2000	9.3000	11.0000	-4.762%	43	37	+147.727%
2026-06-25	12.2100	12.5000	11.5500	11.5500	0.000%	13	9	+135.931%

Share