Dark

Check out our Dark Pool Levels

SPCX20260807P144
SPCX Aug 7 2026 144.00 Put (SPCX260807P00144000)
option OPRA

EOD

Jul 20, 2026

24.08+0.753%(+0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	24.4500	24.4500	24.0800	24.0800	+0.753%	3	136	0.000%
2026-07-17	24.2300	24.6000	22.1000	23.9000	+28.288%	70	137	+0.753%
2026-07-16	16.9800	19.1500	16.8100	18.6300	+15.714%	8	101	+29.254%
2026-07-15	15.7800	17.5200	15.7800	16.1000	-3.419%	31	100	+49.565%
2026-07-14	13.0000	16.6700	13.0000	16.6700	+4.909%	27	92	+44.451%
2026-07-13	13.3500	15.8900	13.3500	15.8900	+41.875%	20	104	+51.542%
2026-07-10	11.3800	11.5800	10.9500	11.2000	+4.673%	10	95	+115.000%
2026-07-09	11.5800	11.6400	10.2500	10.7000	-21.612%	25	91	+125.047%
2026-07-08	10.8500	13.6500	9.3000	13.6500	+11.977%	16	83	+76.410%
2026-07-07	9.4000	12.2000	9.4000	12.1900	+14.675%	25	81	+97.539%
2026-07-06	8.0200	10.6300	8.0200	10.6300	-1.300%	25	66	+126.529%
2026-07-02	9.3000	10.7700	9.3000	10.7700	+13.608%	6	45	+123.584%
2026-07-01	5.4000	9.4800	5.4000	9.4800	+85.882%	23	45	+154.008%
2026-06-30	7.3000	7.3000	5.1000	5.1000	-31.727%	10	26	+372.157%
2026-06-29	7.7000	7.8000	7.4700	7.4700	-28.380%	23	20	+222.356%
2026-06-26	10.5000	10.5000	10.3000	10.4300	0.000%	7	7	+130.872%

Share