Dark

Check out our Level2View

SPCX20260807P143
SPCX Aug 7 2026 143.00 Put (SPCX260807P00143000)
option OPRA

EOD

Jul 20, 2026

24.99+18.830%(+3.96)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.6800	25.3500	22.6800	24.9900	+18.830%	3	143	0.000%
2026-07-17	22.1000	22.8300	20.7800	21.0300	+17.683%	17	144	+18.830%
2026-07-16	15.2600	18.7000	15.2600	17.8700	+8.963%	35	152	+39.843%
2026-07-15	14.5500	17.5000	14.5500	16.4000	+11.945%	22	152	+52.378%
2026-07-14	12.6000	14.6500	12.6000	14.6500	+1.034%	7	158	+70.580%
2026-07-13	12.0000	15.6000	12.0000	14.5000	+34.884%	27	161	+72.345%
2026-07-10	11.4000	11.5000	10.4700	10.7500	+4.369%	26	157	+132.465%
2026-07-09	11.0500	11.0500	10.2000	10.3000	-22.846%	14	151	+142.621%
2026-07-08	11.4000	13.3500	10.9200	13.3500	+24.186%	53	150	+87.191%
2026-07-07	9.2600	11.7200	9.2000	10.7500	+20.787%	21	122	+132.465%
2026-07-06	8.3000	10.4000	8.3000	8.9000	-1.440%	15	111	+180.787%
2026-07-02	8.6800	10.0000	8.6800	9.0300	-8.788%	23	84	+176.744%
2026-07-01	5.4600	9.9000	5.4600	9.9000	+83.333%	67	84	+152.424%
2026-06-30	6.5000	6.5000	5.3000	5.4000	-16.923%	4	26	+362.778%
2026-06-29	8.5800	10.1000	6.5000	6.5000	-23.259%	22	22	+284.462%
2026-06-26	9.3500	9.3500	8.4700	8.4700	-16.961%	11	13	+195.041%
2026-06-25	10.6500	10.6500	10.2000	10.2000	0.000%	12	12	+145.000%

Share