Dark

Check out our Dark Pool Levels

SPCX20260807P140
SPCX Aug 7 2026 140.00 Put (SPCX260807P00140000)
option OPRA

EOD

Jul 20, 2026

23.00+10.524%(+2.19)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	21.1000	23.5000	20.2100	23.0000	+10.524%	149	2,318	0.000%
2026-07-17	19.3300	22.2000	18.1500	20.8100	+32.971%	249	2,357	+10.524%
2026-07-16	13.0000	16.7100	12.7700	15.6500	+12.590%	535	2,318	+46.965%
2026-07-15	12.8300	16.0000	12.5000	13.9000	-2.319%	1,658	2,447	+65.468%
2026-07-14	11.7700	14.2300	10.9000	14.2300	+11.172%	293	3,154	+61.630%
2026-07-13	11.2000	13.8500	10.7500	12.8000	+23.552%	390	3,152	+79.688%
2026-07-10	9.5000	10.4000	9.0000	10.3600	+9.398%	172	3,144	+122.008%
2026-07-09	9.8000	10.6200	8.6000	9.4700	-9.030%	1,170	3,125	+142.872%
2026-07-08	9.3000	11.8200	9.3000	10.4100	+2.059%	236	2,699	+120.941%
2026-07-07	8.0000	10.6000	8.0000	10.2000	+27.500%	2,181	2,628	+125.490%
2026-07-06	6.7000	9.3600	6.6000	8.0000	-0.621%	1,020	1,241	+187.500%
2026-07-02	8.2000	9.4000	7.4000	8.0500	-6.068%	52	532	+185.714%
2026-07-01	4.7000	8.7500	4.7000	8.5700	+83.906%	324	532	+168.378%
2026-06-30	5.9500	6.1000	4.1300	4.6600	-23.229%	207	261	+393.562%
2026-06-29	7.3500	9.0000	5.9500	6.0700	-35.494%	62	116	+278.913%
2026-06-26	10.5500	10.5500	7.2000	9.4100	+0.106%	29	82	+144.421%
2026-06-25	9.9600	10.5000	9.0000	9.4000	0.000%	64	58	+144.681%

Share