Dark

Check out our API

SPCX20260807P135
SPCX Aug 7 2026 135.00 Put (SPCX260807P00135000)
option OPRA

EOD

Jul 20, 2026

19.50+14.035%(+2.40)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.4500	19.5000	16.4500	19.5000	+14.035%	323	3,695	0.000%
2026-07-17	15.6000	18.3000	14.0000	17.1000	+36.472%	4,915	3,822	+14.035%
2026-07-16	11.0000	13.7000	10.1000	12.5300	+13.909%	1,447	4,746	+55.626%
2026-07-15	10.8100	12.7800	10.2000	11.0000	-4.348%	2,018	4,822	+77.273%
2026-07-14	8.9400	11.5000	8.7000	11.5000	+7.981%	853	3,817	+69.565%
2026-07-13	8.5000	11.3200	8.3000	10.6500	+29.091%	1,167	3,408	+83.099%
2026-07-10	7.6000	8.2500	6.9700	8.2500	+14.583%	484	3,319	+136.364%
2026-07-09	7.8900	8.5000	6.8500	7.2000	-16.763%	1,366	3,366	+170.833%
2026-07-08	7.3000	9.6600	7.3000	8.6500	+4.595%	332	2,515	+125.434%
2026-07-07	6.5800	8.5000	6.5000	8.2700	+29.421%	433	2,389	+135.792%
2026-07-06	6.2000	7.5000	5.1000	6.3900	+4.241%	411	2,248	+205.164%
2026-07-02	6.4400	7.5000	6.1300	6.1300	-13.662%	936	1,520	+218.108%
2026-07-01	3.2000	7.1000	3.2000	7.1000	+108.824%	646	1,520	+174.648%
2026-06-30	4.5000	4.8000	3.2600	3.4000	-26.882%	104	1,048	+473.529%
2026-06-29	5.9000	7.4000	4.5500	4.6500	-35.417%	91	0	+319.355%
2026-06-26	8.3000	8.3000	5.9000	7.2000	0.000%	1,097	0	+170.833%

Share